Save
Print【Ferro-Alloys.com】Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 26872(134360 tons), and 1886(9430tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8656 yuan per ton on Mar 22.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
结算价 |
成交量/手 |
持仓量 |
涨跌 |
|
1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
|
1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
|
1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
|
1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
|
1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
|
1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
|
1.13 |
8552 |
8832 |
8522 |
8554 |
8676 |
189625 |
148164 |
0.87% |
|
1.14 |
8608 |
8710 |
8560 |
8586 |
8622 |
100265 |
145646 |
-1.04% |
|
1.17 |
8560 |
8560 |
8110 |
8132 |
8214 |
178564 |
160349 |
-5.68% |
|
1.18 |
8158 |
8252 |
8140 |
8214 |
8192 |
98579 |
151168 |
0% |
|
1.19 |
8346 |
8434 |
8228 |
8292 |
8354 |
115464 |
144637 |
1.22% |
|
1.20 |
8292 |
8380 |
8260 |
8288 |
8334 |
86098 |
141556 |
-0.79% |
|
1.24 |
8080 |
8246 |
8072 |
8106 |
8162 |
93669 |
154028 |
0.22% |
|
1.25 |
8080 |
8126 |
8002 |
8050 |
8054 |
74013 |
158950 |
-1.37% |
|
1.26 |
8058 |
8094 |
7980 |
8014 |
8044 |
69496 |
158193 |
-0.5% |
|
1.27 |
8028 |
8114 |
8014 |
8036 |
8062 |
71137 |
156268 |
-0.1% |
|
1.28 |
8050 |
8398 |
8032 |
8354 |
8216 |
125488 |
138707 |
3.62% |
|
2.7 |
8358 |
8506 |
8314 |
8440 |
8430 |
96723 |
138637 |
2.73% |
|
2.8 |
8500 |
8546 |
8380 |
8438 |
8442 |
88096 |
143261 |
0.09% |
|
2.9 |
8434 |
8434 |
8260 |
8320 |
8326 |
63820 |
137674 |
-1.45% |
|
2.10 |
8324 |
8412 |
8322 |
8334 |
8378 |
55509 |
141256 |
0.1% |
|
2.11 |
8394 |
8428 |
8052 |
8058 |
8250 |
115557 |
153858 |
-3.82% |
|
2.15 |
8012 |
8112 |
8002 |
8094 |
8070 |
72932 |
164899 |
0.17% |
|
2.16 |
8134 |
8228 |
8106 |
8170 |
8158 |
87927 |
155738 |
1.24% |
|
2.17 |
8100 |
8186 |
8058 |
8092 |
8136 |
75245 |
153216 |
-0.81% |
|
2.18 |
8120 |
8330 |
8108 |
8314 |
8248 |
120121 |
143310 |
2.19% |
|
2.21 |
8344 |
8480 |
8270 |
8442 |
8396 |
106337 |
142241 |
2.35% |
|
2.23 |
8382 |
8480 |
8302 |
8462 |
8430 |
76453 |
143674 |
0.74% |
|
2.24 |
8462 |
8504 |
8312 |
8404 |
8396 |
78629 |
139448 |
-0.31% |
|
2.25 |
8350 |
8450 |
8086 |
8114 |
8234 |
156533 |
146677 |
-3.36% |
|
2.28 |
8166 |
8426 |
8142 |
8396 |
8312 |
120250 |
125874 |
1.97% |
|
3.1 |
8436 |
8580 |
8400 |
8506 |
8506 |
133199 |
136582 |
2.33% |
|
3.3 |
8494 |
8588 |
8468 |
8510 |
8524 |
73161 |
139690 |
-0.05% |
|
3.4 |
8486 |
8606 |
8376 |
8496 |
8476 |
125554 |
144174 |
-0.33% |
|
3.7 |
8656 |
8834 |
8514 |
8668 |
8658 |
191724 |
159769 |
2.27% |
|
3.8 |
8648 |
8958 |
8610 |
8714 |
8804 |
184508 |
161160 |
0.65% |
|
3.9 |
8770 |
8814 |
8658 |
8722 |
8752 |
83429 |
148373 |
-0.93% |
|
3.10 |
8600 |
8884 |
8550 |
8870 |
8754 |
121684 |
155166 |
1.35% |
|
3.14 |
8850 |
9008 |
8800 |
8836 |
8896 |
148906 |
160787 |
-0.72% |
|
3.15 |
8888 |
8890 |
8600 |
8660 |
8716 |
133360 |
142244 |
-2.65% |
|
3.16 |
8776 |
8948 |
8752 |
8898 |
8854 |
129324 |
146390 |
2.09% |
|
3.18 |
8850 |
8916 |
8734 |
8766 |
8828 |
79032 |
139912 |
-0.48% |
|
3.21 |
8790 |
8848 |
8700 |
8722 |
8762 |
70022 |
134154 |
-1.2% |
|
3.22 |
8750 |
8760 |
8650 |
8656 |
8696 |
78607 |
137579 |
-1.21% |
- [Editor:zhaozihao]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Online inquiry
Contact
Tell Us What You Think